NASDAQ 100 (^NDX)
Nasdaq GIDS - Nasdaq GIDS Precio en tiempo real. Moneda en USD.
Añadir a la lista de seguimiento
A partir del 09:47AM EDT. Mercado abierto.
Opciones de comprapor9 de agosto de 2024
| Nombre del contrato | Fecha de última operación | Precio de ejercicio | Último precio | Oferta | Demanda | Cambio | Cambio en % | Volumen | Interés abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| NDXP240809C18050000 | 2024-06-14 12:56PM EDT | 18,050.00 | 1,780.00 | 2,035.10 | 2,094.10 | 0.00 | - | - | 1 | 30.21% |
| NDXP240809C19700000 | 2024-06-17 1:57PM EDT | 19,700.00 | 718.10 | 681.00 | 700.00 | 0.00 | - | 4 | 9 | 19.68% |
| NDXP240809C19900000 | 2024-06-14 3:43PM EDT | 19,900.00 | 410.00 | 555.00 | 573.00 | 0.00 | - | - | 1 | 18.87% |
| NDXP240809C20300000 | 2024-06-17 4:02PM EDT | 20,300.00 | 354.83 | 346.70 | 360.00 | 0.00 | - | 2 | 12 | 17.50% |
| NDXP240809C20400000 | 2024-06-14 1:20PM EDT | 20,400.00 | 206.70 | 305.00 | 319.00 | 0.00 | - | 5 | 10 | 17.32% |
| NDXP240809C20500000 | 2024-06-13 11:24AM EDT | 20,500.00 | 155.80 | 265.80 | 279.80 | 0.00 | - | 1 | 1 | 17.09% |
| NDXP240809C22300000 | 2024-06-14 9:30AM EDT | 22,300.00 | 6.70 | 14.10 | 20.10 | 0.00 | - | - | 1 | 16.74% |
Opciones de ventapor9 de agosto de 2024
| Nombre del contrato | Fecha de última operación | Precio de ejercicio | Último precio | Oferta | Demanda | Cambio | Cambio en % | Volumen | Interés abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| NDXP240809P18700000 | 2024-06-13 11:31AM EDT | 18,700.00 | 155.63 | 112.70 | 122.00 | 0.00 | - | 5 | 5 | 17.56% |
| NDXP240809P18800000 | 2024-06-13 11:31AM EDT | 18,800.00 | 172.55 | 124.80 | 135.90 | 0.00 | - | 5 | 5 | 17.28% |
| NDXP240809P19100000 | 2024-06-17 4:07PM EDT | 19,100.00 | 180.30 | 169.30 | 181.40 | 0.00 | - | 49 | 39 | 16.20% |
| NDXP240809P19200000 | 2024-06-13 3:37PM EDT | 19,200.00 | 255.36 | 187.40 | 201.60 | 0.00 | - | 1 | 1 | 15.90% |
| NDXP240809P19250000 | 2024-06-14 1:21PM EDT | 19,250.00 | 264.21 | 196.00 | 210.50 | 0.00 | - | - | 5 | 15.68% |
| NDXP240809P19350000 | 2024-06-14 1:21PM EDT | 19,350.00 | 291.98 | 218.20 | 236.60 | 0.00 | - | - | 5 | 15.48% |
© 2024 Yahoo. Todos los derechos reservados.